Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 6:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.03. 17:0020.03. 17:00
23.03. 17:0024.03. 17:0025.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.03.2026 12:58:1300,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:58:1200,0000,00711 000,00211 252,00112 152,0012 708,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:57:3200,001211 000,00711 252,00612 152,00512 388,0012 708,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:57:3200,001211 000,00711 252,00612 152,00512 388,0012 708,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:57:2800,001211 000,00711 252,00612 152,00512 388,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:57:2800,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:57:2800,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:57:2800,0000,00711 000,00211 252,00112 152,0012 706,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:56:4700,001211 000,00711 252,00612 152,00512 386,0012 706,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:56:4400,001211 000,00711 252,00612 152,00512 386,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:56:4400,001211 000,00711 252,00612 152,00512 386,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:56:4300,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:56:4300,0000,00711 000,00211 252,00112 152,0012 722,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:56:0200,001211 000,00711 252,00612 152,00512 402,0012 722,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:56:0200,001211 000,00711 252,00612 152,00512 402,0012 722,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:55:5800,001211 000,00711 252,00612 152,00512 402,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:55:5700,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:55:5700,0000,00711 000,00211 252,00112 152,0012 724,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:55:1600,001211 000,00711 252,00612 152,00512 404,0012 724,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:55:1300,001211 000,00711 252,00612 152,00512 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:55:1200,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:55:1200,0000,00711 000,00211 252,00112 152,0012 720,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:54:3100,001211 000,00711 252,00612 152,00512 400,0012 720,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:54:3100,001211 000,00711 252,00612 152,00512 400,0012 720,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:54:2700,001211 000,00711 252,00612 152,00512 400,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:54:2700,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:54:2700,0000,00711 000,00211 252,00112 152,0012 704,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:53:4600,001211 000,00711 252,00612 152,00512 384,0012 704,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:53:4600,001211 000,00711 252,00612 152,00512 384,0012 704,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:53:4300,001211 000,00711 252,00612 152,00512 384,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:53:4300,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:53:4300,0000,00711 000,00211 252,00112 152,0012 702,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:53:0200,001211 000,00711 252,00612 152,00512 382,0012 702,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:53:0200,001211 000,00711 252,00612 152,00512 382,0012 702,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:52:5900,001211 000,00711 252,00612 152,00512 382,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:52:5900,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:52:5800,0000,00711 000,00211 252,00112 152,0012 714,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:52:1700,001211 000,00711 252,00612 152,00512 394,0012 714,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:52:1300,001211 000,00711 252,00612 152,00512 394,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:52:1300,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:52:1300,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:52:1300,0000,00711 000,00211 252,00112 152,0012 700,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:52:1300,0000,00711 000,00211 252,00112 152,0012 700,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:52:0200,001211 000,00711 252,00612 152,00512 380,0012 700,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:52:0200,001211 000,00711 252,00612 152,00512 380,0012 700,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:51:3100,001211 000,00711 252,00612 152,00512 380,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:51:3100,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:51:3100,0000,00711 000,00211 252,00112 152,0012 698,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:50:4500,001211 000,00711 252,00612 152,00512 378,0012 698,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:50:4100,001211 000,00711 252,00612 152,00512 378,0013 000,001013 806,001113 924,001215 950,001316 614,0017